일자	종가	등락	등락률(%)	거래량
07/19	104,330	5	0.00%	31,157
07/18	104,325	30	0.03%	2,461
07/17	104,295	5	0.00%	11,731
07/16	104,290	20	0.02%	10,279
07/15	104,270	20	0.02%	6,794
07/12	104,250	5	0.00%	146,811
07/11	104,245	15	0.01%	24,320
07/10	104,230	25	0.02%	94,602
07/09	104,205	15	0.01%	5,630
07/08	104,190	30	0.03%	1,786