일자	종가	등락	등락률(%)	거래량
07/19	9,210	40	0.44%	4,100
07/18	9,170	50	0.55%	2,377
07/17	9,120	15	-0.16%	1,345
07/16	9,135	65	0.72%	11,129
07/15	9,070	45	0.50%	1,263
07/12	9,025	125	1.40%	1,860
07/11	8,900	50	0.56%	4,956
07/10	8,850	55	-0.62%	6,663
07/09	8,905	100	1.14%	3,891
07/08	8,805	105	-1.18%	4,952