일자	종가	등락	등락률(%)	거래량
07/19	13,535	30	0.22%	289
07/18	13,505	25	-0.18%	302
07/17	13,530	150	-1.10%	307
07/16	13,680	125	0.92%	82
07/15	13,555	65	-0.48%	502
07/12	13,620	140	-1.02%	3,343
07/11	13,760	10	-0.07%	326
07/10	13,770	60	0.44%	3,403
07/09	13,710	105	-0.76%	221
07/08	13,815	220	1.62%	556