일자	종가	등락	등락률(%)	거래량
07/19	14,260	160	-1.11%	116,182
07/18	14,420	185	-1.27%	136,075
07/17	14,605	295	-1.98%	49,350
07/16	14,900	10	0.07%	67,172
07/15	14,890	110	0.74%	87,862
07/12	14,780	225	-1.50%	75,020
07/11	15,005	190	1.28%	141,113
07/10	14,815	30	-0.20%	77,909
07/09	14,845	115	0.78%	465,033
07/08	14,730	70	0.48%	679,093