일자	종가	등락	등락률(%)	거래량
07/19	11,930	250	2.14%	149,227
07/18	11,680	30	0.26%	302,270
07/17	11,650	170	-1.44%	189,338
07/16	11,820	480	-3.90%	426,580
07/15	12,300	125	-1.01%	325,355
07/12	12,425	35	0.28%	518,189
07/11	12,390	260	2.14%	230,291
07/10	12,130	230	-1.86%	287,574
07/09	12,360	125	-1.00%	332,968
07/08	12,485	195	1.59%	436,752