일자	종가	등락	등락률(%)	거래량
07/19	22,070	55	0.25%	66,364
07/18	22,015	1205	-5.19%	137,991
07/17	23,220	1040	-4.29%	116,099
07/16	24,260	85	0.35%	67,633
07/15	24,175	450	1.90%	95,360
07/12	23,725	1785	-7.00%	197,672
07/11	25,510	470	1.88%	81,494
07/10	25,040	190	0.76%	88,696
07/09	24,850	280	1.14%	97,700
07/08	24,570	580	2.42%	92,621