일자	종가	등락	등락률(%)	거래량
07/19	14,145	45	-0.32%	41,355
07/18	14,190	795	-5.31%	480,309
07/17	14,985	530	-3.42%	49,112
07/16	15,515	160	1.04%	20,106
07/15	15,355	120	0.79%	15,458
07/12	15,235	495	-3.15%	48,834
07/11	15,730	125	0.80%	83,031
07/10	15,605	20	0.13%	48,922
07/09	15,585	330	2.16%	43,836
07/08	15,255	20	0.13%	29,342