일자	종가	등락	등락률(%)	거래량
07/19	12,110	125	-1.02%	17,441
07/18	12,235	30	0.25%	13,639
07/17	12,205	215	1.79%	51,112
07/16	11,990	35	0.29%	17,848
07/15	11,955	130	1.10%	24,041
07/12	11,825	320	2.78%	13,782
07/11	11,505	20	-0.17%	11,913
07/10	11,525	45	-0.39%	15,807
07/09	11,570	75	0.65%	13,393
07/08	11,495	90	-0.78%	5,935