일자	종가	등락	등락률(%)	거래량
07/19	105,320	15	-0.01%	187
07/18	105,335	10	0.01%	861
07/17	105,325	20	-0.02%	4,245
07/16	105,345	70	0.07%	2,641
07/15	105,275	20	0.02%	15,670
07/12	105,255	0	0.00%	1,359
07/11	105,255	5	0.00%	2,233
07/10	105,260	25	0.02%	2,333
07/09	105,235	20	0.02%	6,615
07/08	105,215	25	0.02%	4,078