일자	종가	등락	등락률(%)	거래량
07/17	12,295	265	-2.11%	77
07/16	12,560	245	-1.91%	417
07/15	12,805	45	0.35%	846
07/12	12,760	120	0.95%	55
07/11	12,640	100	-0.78%	62
07/10	12,740	55	0.43%	261
07/09	12,685	125	-0.98%	1,578
07/08	12,810	145	1.14%	66
07/05	12,665	265	2.14%	162
07/04	12,400	75	0.61%	52