일자	종가	등락	등락률(%)	거래량
07/19	10,545	0	0.00%	1,043
07/18	10,545	0	0.00%	2,457
07/17	10,545	10	0.09%	3,311
07/16	10,535	0	0.00%	12,928
07/15	10,535	10	0.10%	4,005
07/12	10,525	5	-0.05%	15,382
07/11	10,530	0	0.00%	7,267
07/10	10,530	0	0.00%	3,987
07/09	10,530	0	0.00%	3,725
07/08	10,530	0	0.00%	4,812