일자	종가	등락	등락률(%)	거래량
07/18	2,045	5	0.25%	51,303
07/17	2,040	0	0.00%	37,443
07/16	2,040	0	0.00%	40,368
07/15	2,040	10	0.49%	23,945
07/12	2,030	0	0.00%	26,719
07/11	2,030	5	-0.25%	9,811
07/10	2,035	5	0.25%	22,804
07/09	2,030	5	0.25%	66,320
07/08	2,025	10	0.50%	48,332
07/05	2,015	5	-0.25%	22,054