일자	종가	등락	등락률(%)	거래량
07/19	12,245	145	-1.17%	186
07/18	12,390	175	-1.39%	269
07/17	12,565	165	-1.30%	106
07/16	12,730	70	0.55%	140
07/15	12,660	80	0.64%	166
07/12	12,580	230	-1.80%	520
07/11	12,810	30	-0.23%	222
07/10	12,840	160	1.26%	624
07/09	12,680	65	0.52%	1,802
07/08	12,615	20	-0.16%	195