일자	종가	등락	등락률(%)	거래량
07/19	9,140	35	0.38%	3,784
07/18	9,105	170	-1.83%	4,848
07/17	9,275	395	-4.08%	3,066
07/16	9,670	80	0.83%	4,616
07/15	9,590	5	0.05%	2,285
07/12	9,585	175	-1.79%	3,342
07/11	9,760	0	0.00%	1,656
07/10	9,760	40	-0.41%	2,603
07/09	9,800	160	1.66%	3,475
07/08	9,640	5	0.05%	3,159