일자	종가	등락	등락률(%)	거래량
07/19	13,935	15	-0.11%	32,615
07/18	13,950	570	-3.93%	27,839
07/17	14,520	210	-1.43%	35,008
07/16	14,730	20	-0.14%	43,651
07/15	14,750	130	0.89%	32,315
07/12	14,620	460	-3.05%	44,781
07/11	15,080	80	0.53%	62,700
07/10	15,000	145	0.98%	32,815
07/09	14,855	125	0.85%	29,908
07/08	14,730	80	0.55%	13,362