일자	종가	등락	등락률(%)	거래량
07/19	11,155	165	-1.46%	99
07/18	11,320	40	-0.35%	365
07/17	11,360	400	-3.40%	777
07/16	11,760	95	0.81%	461
07/15	11,665	15	-0.13%	334
07/12	11,680	275	-2.30%	108,031
07/11	11,955	30	0.25%	2,128
07/10	11,925	0	0.00%	168
07/09	11,925	85	0.72%	227
07/08	11,840	0	0.00%	10,129