일자	종가	등락	등락률(%)	거래량
07/19	11,225	260	-2.26%	114
07/18	11,485	45	0.39%	1
07/17	11,440	5	-0.04%	51
07/16	11,445	170	-1.46%	110
07/15	11,615	205	-1.73%	21
07/12	11,820	425	3.73%	1
07/11	11,395	40	-0.35%	12
07/10	11,435	140	1.24%	11
07/09	11,295	40	-0.35%	1,002
07/08	11,335	80	-0.70%	506