일자	종가	등락	등락률(%)	거래량
07/19	10,765	240	-2.18%	1,295
07/18	11,005	310	2.90%	5,055
07/17	10,695	95	0.90%	2,361
07/16	10,600	150	1.44%	524
07/15	10,450	85	0.82%	2,112
07/12	10,365	240	2.37%	3,180
07/11	10,125	15	-0.15%	721
07/10	10,140	160	-1.55%	2,199
07/09	10,300	10	-0.10%	190
07/08	10,310	70	-0.67%	434