일자	종가	등락	등락률(%)	거래량
07/19	38,540	430	-1.10%	663
07/18	38,970	320	-0.81%	106
07/17	39,290	340	-0.86%	103
07/16	39,630	20	0.05%	1,806
07/15	39,610	255	0.65%	105
07/12	39,355	560	-1.40%	961
07/11	39,915	250	0.63%	230
07/10	39,665	5	-0.01%	465
07/09	39,670	135	0.34%	1,855
07/08	39,535	165	-0.42%	139