일자	종가	등락	등락률(%)	거래량
07/19	12,040	25	-0.21%	85,382
07/18	12,065	160	1.34%	104,022
07/17	11,905	45	0.38%	73,967
07/16	11,860	100	0.85%	82,384
07/15	11,760	160	1.38%	71,497
07/12	11,600	125	1.09%	66,034
07/11	11,475	45	0.39%	54,622
07/10	11,430	90	-0.78%	58,055
07/09	11,520	5	0.04%	69,795
07/08	11,515	240	-2.04%	84,651