일자	종가	등락	등락률(%)	거래량
07/19	10,775	55	-0.51%	334
07/18	10,830	55	-0.51%	2,254
07/17	10,885	210	-1.89%	876
07/16	11,095	155	-1.38%	648
07/15	11,250	120	1.08%	1,323
07/12	11,130	50	0.45%	6,014
07/11	11,080	40	-0.36%	721
07/10	11,120	130	1.18%	2,595
07/09	10,990	10	0.09%	531
07/08	10,980	0	0.00%	1,600