일자	종가	등락	등락률(%)	거래량
07/19	9,545	85	0.90%	11,986
07/18	9,460	20	0.21%	13,470
07/17	9,440	440	-4.45%	28,131
07/16	9,880	35	0.36%	8,347
07/15	9,845	140	1.44%	29,694
07/12	9,705	280	-2.80%	18,993
07/11	9,985	145	-1.43%	17,726
07/10	10,130	140	-1.36%	20,672
07/09	10,270	65	0.64%	12,194
07/08	10,205	50	-0.49%	10,923