일자	종가	등락	등락률(%)	거래량
07/19	50,835	5	0.01%	48,147
07/18	50,830	20	0.04%	64,359
07/17	50,810	5	-0.01%	52,597
07/16	50,815	5	0.01%	83,561
07/15	50,810	5	0.01%	47,494
07/12	50,805	0	0.00%	75,407
07/11	50,805	20	0.04%	48,152
07/10	50,785	5	0.01%	62,722
07/09	50,780	10	0.02%	80,878
07/08	50,770	10	0.02%	60,020