일자	종가	등락	등락률(%)	거래량
07/19	10,305	25	-0.24%	52,737
07/18	10,330	20	0.19%	57,527
07/17	10,310	15	0.15%	132,106
07/16	10,295	85	0.83%	74,641
07/15	10,210	20	-0.20%	105,627
07/12	10,230	85	0.84%	77,257
07/11	10,145	45	-0.44%	76,617
07/10	10,190	5	-0.05%	63,284
07/09	10,195	30	0.30%	77,766
07/08	10,165	105	1.04%	72,639