일자	종가	등락	등락률(%)	거래량
07/19	11,365	35	-0.31%	121,260
07/18	11,400	370	-3.14%	280,590
07/17	11,770	235	-1.96%	135,902
07/16	12,005	5	-0.04%	144,793
07/15	12,010	245	2.08%	123,493
07/12	11,765	465	-3.80%	173,758
07/11	12,230	160	1.33%	172,999
07/10	12,070	40	0.33%	158,594
07/09	12,030	425	3.66%	232,313
07/08	11,605	35	-0.30%	164,562