일자	종가	등락	등락률(%)	거래량
07/19	10,965	35	0.32%	156,485
07/18	10,930	110	-1.00%	494,129
07/17	11,040	5	0.05%	215,169
07/16	11,035	45	0.41%	140,531
07/15	10,990	120	1.10%	104,156
07/12	10,870	20	0.18%	147,689
07/11	10,850	70	-0.64%	170,677
07/10	10,920	35	-0.32%	1,391,864
07/09	10,955	135	1.25%	656,806
07/08	10,820	45	0.42%	82,280