일자	종가	등락	등락률(%)	거래량
07/19	11,030	150	-1.34%	235,344
07/18	11,180	515	-4.40%	1,584,278
07/17	11,695	180	-1.52%	1,863,937
07/16	11,875	25	0.21%	260,171
07/15	11,850	240	2.07%	394,741
07/12	11,610	455	-3.77%	1,483,027
07/11	12,065	110	0.92%	363,369
07/10	11,955	90	-0.75%	594,075
07/09	12,045	220	1.86%	584,583
07/08	11,825	265	2.29%	516,316