일자	종가	등락	등락률(%)	거래량
07/19	1,009,625	275	0.03%	29,363
07/18	1,009,350	105	0.01%	40,525
07/17	1,009,245	85	0.01%	12,218
07/16	1,009,160	100	0.01%	14,055
07/15	1,009,060	85	0.01%	10,640
07/12	1,008,975	270	0.03%	14,771
07/11	1,008,705	95	0.01%	14,494
07/10	1,008,610	90	0.01%	7,086
07/09	1,008,520	90	0.01%	12,146
07/08	1,008,430	80	0.01%	10,749