일자	종가	등락	등락률(%)	거래량
07/19	10,675	195	-1.79%	103,814
07/18	10,870	20	0.18%	136,492
07/17	10,850	260	-2.34%	106,772
07/16	11,110	35	0.32%	125,717
07/15	11,075	185	1.70%	136,523
07/12	10,890	100	-0.91%	123,993
07/11	10,990	45	-0.41%	142,455
07/10	11,035	180	-1.60%	148,842
07/09	11,215	75	-0.66%	148,058
07/08	11,290	190	1.71%	126,303