일자	종가	등락	등락률(%)	거래량
07/19	10,410	195	-1.84%	71,362
07/18	10,605	40	0.38%	73,779
07/17	10,565	45	0.43%	57,297
07/16	10,520	65	-0.61%	64,592
07/15	10,585	185	1.78%	38,060
07/12	10,400	45	0.43%	83,408
07/11	10,355	45	0.44%	42,973
07/10	10,310	80	0.78%	5,079
07/09	10,230	25	0.24%	83,107
07/08	10,205	60	0.59%	39,163