일자	종가	등락	등락률(%)	거래량
07/19	10,440	90	-0.85%	29,516
07/18	10,530	445	-4.05%	74,791
07/17	10,975	105	-0.95%	126,628
07/16	11,080	5	0.05%	81,522
07/15	11,075	115	1.05%	55,487
07/12	10,960	325	-2.88%	198,576
07/11	11,285	160	1.44%	420,835
07/10	11,125	165	-1.46%	1,390,282
07/09	11,290	115	1.03%	52,902
07/08	11,175	145	1.31%	910,273