일자	종가	등락	등락률(%)	거래량
07/19	9,980	20	-0.20%	907,964
07/18	10,000	215	-2.10%	1,174,046
07/17	10,215	260	-2.48%	1,773,606
07/16	10,475	0	0.00%	1,165,097
07/15	10,475	125	1.21%	1,300,449
07/12	10,350	385	-3.59%	1,386,552
07/11	10,735	115	1.08%	1,544,208
07/10	10,620	55	0.52%	1,320,436
07/09	10,565	85	0.81%	1,293,139
07/08	10,480	85	0.82%	1,260,150