일자	종가	등락	등락률(%)	거래량
07/19	9,780	130	-1.31%	187,926
07/18	9,910	125	-1.25%	183,594
07/17	10,035	85	-0.84%	195,280
07/16	10,120	80	-0.78%	291,306
07/15	10,200	165	1.64%	195,389
07/12	10,035	80	-0.79%	172,664
07/11	10,115	135	1.35%	281,208
07/10	9,980	115	1.17%	204,831
07/09	9,865	0	0.00%	297,692
07/08	9,865	140	1.44%	357,164