일자	종가	등락	등락률(%)	거래량
07/19	8,100	80	-0.98%	21,882
07/18	8,180	50	0.62%	33,471
07/17	8,130	125	1.56%	33
07/16	8,005	145	1.84%	78
07/15	7,860	25	-0.32%	201
07/12	7,885	25	0.32%	231
07/11	7,860	65	0.83%	166
07/10	7,795	45	0.58%	4,821
07/09	7,750	0	0.00%	5
07/08	7,750	90	-1.15%	301