일자	종가	등락	등락률(%)	거래량
07/19	35,680	400	1.13%	10
07/18	35,280	160	-0.45%	6
07/17	35,440	1440	-3.90%	4
07/16	36,880	1040	-2.74%	53
07/15	37,920	80	-0.21%	3
07/12	38,000	80	0.21%	3
07/11	37,920	960	-2.47%	3
07/10	38,880	160	-0.41%	3
07/09	39,040	240	-0.61%	3
07/08	39,280	1200	3.15%	8