일자	종가	등락	등락률(%)	거래량
07/18	10,540	25	0.24%	0
07/17	10,515	20	0.19%	0
07/16	10,495	0	0.00%	0
07/15	10,495	20	0.19%	0
07/12	10,475	30	0.29%	0
07/11	10,445	25	0.24%	0
07/10	10,420	15	-0.14%	48
07/09	10,435	15	0.14%	0
07/08	10,420	0	0.00%	0
07/05	10,420	20	0.19%	0