일자	종가	등락	등락률(%)	거래량
07/19	10,535	55	0.52%	0
07/18	10,480	40	-0.38%	0
07/17	10,520	35	-0.33%	2
07/16	10,555	10	0.09%	0
07/15	10,545	30	-0.28%	1
07/12	10,575	70	-0.66%	1
07/11	10,645	35	-0.33%	3
07/10	10,680	25	0.23%	1
07/09	10,655	10	0.09%	52
07/08	10,645	20	-0.19%	5