일자	종가	등락	등락률(%)	거래량
07/19	11,575	30	-0.26%	2
07/18	11,605	280	-2.36%	9
07/17	11,885	40	0.34%	2
07/16	11,845	55	0.47%	10
07/15	11,790	80	-0.67%	7
07/12	11,870	150	-1.25%	2
07/11	12,020	110	0.92%	12
07/10	11,910	30	0.25%	3
07/09	11,880	30	-0.25%	83
07/08	11,910	220	1.88%	2