일자	종가	등락	등락률(%)	거래량
07/19	15,265	150	0.99%	58
07/18	15,115	10	-0.07%	6
07/17	15,125	105	-0.69%	8
07/16	15,230	45	0.30%	50
07/15	15,185	110	0.73%	37
07/12	15,075	5	-0.03%	10,330
07/11	15,080	125	-0.82%	19
07/10	15,205	50	0.33%	45
07/09	15,155	10	-0.07%	97
07/08	15,165	60	0.40%	66