일자	종가	등락	등락률(%)	거래량
07/19	31,905	490	-1.51%	359
07/18	32,395	555	-1.68%	438
07/17	32,950	40	0.12%	13
07/16	32,910	230	0.70%	43
07/15	32,680	440	1.36%	360
07/12	32,240	470	-1.44%	351
07/11	32,710	450	1.39%	46
07/10	32,260	10	-0.03%	19
07/09	32,270	405	1.27%	327
07/08	31,865	270	0.85%	7