일자	종가	등락	등락률(%)	거래량
07/19	8,885	50	-0.56%	0
07/18	8,935	70	0.79%	12
07/17	8,865	10	0.11%	0
07/16	8,855	0	0.00%	0
07/15	8,855	20	0.23%	0
07/12	8,835	40	0.45%	140
07/11	8,795	5	0.06%	0
07/10	8,790	0	0.00%	0
07/09	8,790	0	0.00%	0
07/08	8,790	0	0.00%	0