일자	종가	등락	등락률(%)	거래량
07/19	7,965	135	-1.67%	164
07/18	8,100	255	3.25%	2,267
07/17	7,845	70	-0.88%	410
07/16	7,915	85	-1.06%	2,134
07/15	8,000	65	-0.81%	154
07/12	8,065	15	0.19%	6,065
07/11	8,050	170	2.16%	8,672
07/10	7,880	140	-1.75%	1,046
07/09	8,020	30	-0.37%	131
07/08	8,050	95	-1.17%	681