일자	종가	등락	등락률(%)	거래량
07/19	28,570	1035	-3.50%	38,476
07/18	29,605	10	-0.03%	1,488
07/17	29,615	765	2.65%	1,028
07/16	28,850	590	2.09%	2,048
07/15	28,260	75	0.27%	657
07/12	28,185	600	2.18%	1,436
07/11	27,585	110	0.40%	1,019
07/10	27,475	110	0.40%	1,057
07/09	27,365	395	-1.42%	1,011
07/08	27,760	450	1.65%	1,467