일자	종가	등락	등락률(%)	거래량
07/19	9,825	90	-0.91%	2
07/18	9,915	190	-1.88%	359
07/17	10,105	0	0.00%	6
07/16	10,105	5	0.05%	6
07/15	10,100	70	0.70%	4
07/12	10,030	175	-1.71%	7
07/11	10,205	75	0.74%	5
07/10	10,130	5	0.05%	7
07/09	10,125	0	0.00%	10
07/08	10,125	130	1.30%	12