일자	종가	등락	등락률(%)	거래량
07/19	28,750	520	1.84%	193
07/18	28,230	505	1.82%	180
07/17	27,725	805	-2.82%	203
07/16	28,530	675	2.42%	194
07/15	27,855	445	1.62%	703
07/12	27,410	20	-0.07%	6
07/11	27,430	950	-3.35%	5,682
07/10	28,380	40	-0.14%	9
07/09	28,420	1700	6.36%	901
07/08	26,720	225	-0.84%	568