일자	종가	등락	등락률(%)	거래량
07/19	34,080	785	-2.25%	670
07/18	34,865	705	-1.98%	1,711
07/17	35,570	515	-1.43%	999
07/16	36,085	85	0.24%	170
07/15	36,000	430	1.21%	279
07/12	35,570	910	-2.49%	4,021
07/11	36,480	305	0.84%	636
07/10	36,175	50	0.14%	102
07/09	36,125	210	0.58%	410
07/08	35,915	265	-0.73%	468