일자	종가	등락	등락률(%)	거래량
07/19	11,755	90	-0.76%	1,176
07/18	11,845	135	-1.13%	4,546
07/17	11,980	305	-2.48%	3,857
07/16	12,285	15	-0.12%	3,856
07/15	12,300	145	1.19%	2,635
07/12	12,155	530	-4.18%	6,943
07/11	12,685	120	0.96%	8,215
07/10	12,565	70	0.56%	1,758
07/09	12,495	135	1.09%	3,975
07/08	12,360	20	-0.16%	2,258