일자	종가	등락	등락률(%)	거래량
07/19	26,820	525	-1.92%	3,426
07/18	27,345	680	-2.43%	5,229
07/17	28,025	1370	-4.66%	5,185
07/16	29,395	280	-0.94%	2,047
07/15	29,675	745	2.58%	6,189
07/12	28,930	2570	-8.16%	10,445
07/11	31,500	615	1.99%	4,143
07/10	30,885	335	1.10%	2,076
07/09	30,550	620	2.07%	11,277
07/08	29,930	125	-0.42%	4,601