일자	종가	등락	등락률(%)	거래량
07/19	20,860	10	0.05%	18
07/18	20,850	580	2.86%	121
07/17	20,270	400	2.01%	2,368
07/16	19,870	455	-2.24%	3,373
07/15	20,325	680	3.46%	608
07/12	19,645	355	1.84%	3
07/11	19,290	110	-0.57%	37
07/10	19,400	205	-1.05%	73
07/09	19,605	5	-0.03%	15
07/08	19,610	255	-1.28%	6