일자	종가	등락	등락률(%)	거래량
07/19	10,145	315	-3.01%	26
07/18	10,460	140	-1.32%	352
07/17	10,600	125	-1.17%	12
07/16	10,725	80	-0.74%	358
07/15	10,805	140	1.31%	436
07/12	10,665	280	-2.56%	332
07/11	10,945	95	0.88%	494
07/10	10,850	165	-1.50%	307
07/09	11,015	70	0.64%	555
07/08	10,945	45	0.41%	209